PDF Solutions Inc (PDFS)
USD 29.03
(3.68%)
USD 29.03
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 8.01 | 8.09 | 7.31 | 7.31 | 16.1 Thousand |
| 08 Jul, 2002 | 7.99 | 8.24 | 7.91 | 8.0 | 73.6 Thousand |
| 05 Jul, 2002 | 7.9 | 8.0 | 7.77 | 8.0 | 31.6 Thousand |
| 03 Jul, 2002 | 7.45 | 7.99 | 6.82 | 7.87 | 78.1 Thousand |
| 02 Jul, 2002 | 7.46 | 7.89 | 7.4 | 7.66 | 50.5 Thousand |
| 01 Jul, 2002 | 7.25 | 7.45 | 6.89 | 7.45 | 112.8 Thousand |
| 28 Jun, 2002 | 7.0 | 7.9 | 6.28 | 7.31 | 848 Thousand |
| 27 Jun, 2002 | 7.15 | 7.4 | 6.52 | 7.04 | 91.8 Thousand |
| 26 Jun, 2002 | 6.5 | 7.1 | 6.5 | 7.0 | 84.1 Thousand |
| 25 Jun, 2002 | 7.6 | 7.76 | 6.53 | 6.53 | 106.7 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX