PDF Solutions Inc (PDFS)

USD 29.03

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 7.0 7.8 6.9 7.2 85.2 Thousand
21 Jun, 2002 7.34 7.55 6.15 6.9 69.8 Thousand
20 Jun, 2002 7.85 7.98 7.35 7.35 22.3 Thousand
19 Jun, 2002 9.01 9.39 7.8 7.83 79.7 Thousand
18 Jun, 2002 9.71 9.9 9.0 9.0 73.9 Thousand
17 Jun, 2002 9.41 10.07 9.4 10.05 21.8 Thousand
14 Jun, 2002 10.01 10.35 9.43 9.85 22.9 Thousand
13 Jun, 2002 10.39 10.4 10.1 10.1 21.3 Thousand
12 Jun, 2002 10.34 10.4 10.2 10.28 39.6 Thousand
11 Jun, 2002 10.5 10.5 10.3 10.4 60.7 Thousand