PDF Solutions Inc (PDFS)

USD 20.28

(4.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 16.85 16.85 16.2 16.56 183.2 Thousand
12 Mar, 2002 17.4 17.4 16.81 17.05 215.1 Thousand
11 Mar, 2002 16.0 17.58 16.0 17.12 204.4 Thousand
08 Mar, 2002 15.55 16.2 15.4 16.2 259.1 Thousand
07 Mar, 2002 16.07 16.39 15.4 15.8 175.4 Thousand
06 Mar, 2002 14.95 16.0 14.92 16.0 108.2 Thousand
05 Mar, 2002 15.05 15.35 14.75 15.08 31.6 Thousand
04 Mar, 2002 14.56 15.06 14.18 15.01 41.8 Thousand
01 Mar, 2002 14.0 14.55 14.0 14.55 14.6 Thousand
28 Feb, 2002 13.3 14.05 13.3 14.0 46.8 Thousand