PDF Solutions Inc (PDFS)

USD 29.03

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 16.75 17.04 15.34 15.85 332.6 Thousand
01 Aug, 2001 15.66 16.65 15.57 16.62 263.5 Thousand
31 Jul, 2001 14.75 16.2 14.65 15.83 468.5 Thousand
30 Jul, 2001 15.1 15.27 13.95 14.89 1 Million
27 Jul, 2001 13.4 15.24 13.4 15.15 6.6 Million