PDF Solutions Inc (PDFS)

USD 29.03

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 10.15 10.61 10.15 10.42 43.2 Thousand
07 Jun, 2002 10.2 10.44 10.15 10.39 36.1 Thousand
06 Jun, 2002 10.25 10.25 10.15 10.15 3100.00
05 Jun, 2002 10.24 10.4 10.15 10.3 71.9 Thousand
04 Jun, 2002 10.15 10.4 10.0 10.05 65.6 Thousand
03 Jun, 2002 10.3 10.69 9.98 10.05 40.6 Thousand
31 May, 2002 9.9 10.2 9.86 10.2 46.8 Thousand
30 May, 2002 10.28 10.35 9.7 9.85 37.6 Thousand
29 May, 2002 10.3 10.35 10.21 10.21 208.3 Thousand
28 May, 2002 10.25 10.49 10.2 10.31 90.7 Thousand