PDF Solutions Inc (PDFS)
USD 29.03
(3.68%)
USD 29.03
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 5.09 | 5.25 | 4.91 | 5.0 | 54.2 Thousand |
| 05 Aug, 2002 | 4.96 | 5.1 | 4.89 | 5.0 | 8900.00 |
| 02 Aug, 2002 | 5.4 | 5.41 | 4.88 | 4.95 | 596.7 Thousand |
| 01 Aug, 2002 | 5.85 | 5.85 | 5.39 | 5.4 | 176.4 Thousand |
| 31 Jul, 2002 | 6.0 | 6.0 | 5.76 | 5.85 | 71.8 Thousand |
| 30 Jul, 2002 | 5.95 | 6.04 | 5.95 | 6.0 | 27.89 Thousand |
| 29 Jul, 2002 | 6.39 | 6.45 | 5.99 | 6.0 | 129.53 Thousand |
| 26 Jul, 2002 | 6.1 | 6.31 | 5.76 | 6.31 | 67.8 Thousand |
| 25 Jul, 2002 | 5.9 | 6.44 | 5.9 | 6.01 | 154.7 Thousand |
| 24 Jul, 2002 | 5.0 | 6.02 | 4.43 | 6.02 | 238.9 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX