PDF Solutions Inc (PDFS)
USD 29.03
(3.68%)
USD 29.03
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 6.52 | 6.55 | 6.3 | 6.35 | 25.9 Thousand |
| 19 Aug, 2002 | 5.29 | 6.6 | 5.29 | 6.59 | 65 Thousand |
| 16 Aug, 2002 | 5.3 | 5.3 | 5.12 | 5.3 | 3200.00 |
| 15 Aug, 2002 | 5.29 | 5.3 | 5.1 | 5.1 | 151.6 Thousand |
| 14 Aug, 2002 | 5.3 | 5.3 | 5.1 | 5.3 | 21.1 Thousand |
| 13 Aug, 2002 | 5.1 | 5.6 | 5.1 | 5.25 | 34 Thousand |
| 12 Aug, 2002 | 5.0 | 5.25 | 4.9 | 5.25 | 31.9 Thousand |
| 09 Aug, 2002 | 5.0 | 5.05 | 4.9 | 5.03 | 215.9 Thousand |
| 08 Aug, 2002 | 5.11 | 5.41 | 4.95 | 5.0 | 96.55 Thousand |
| 07 Aug, 2002 | 5.27 | 5.37 | 4.97 | 5.0 | 103.7 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX