PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 4.81 | 5.07 | 4.72 | 4.9 | 74.98 Thousand |
| 12 Mar, 2008 | 5.31 | 5.31 | 4.86 | 4.86 | 80.2 Thousand |
| 11 Mar, 2008 | 4.9 | 5.3 | 4.77 | 5.3 | 117 Thousand |
| 10 Mar, 2008 | 4.91 | 4.99 | 4.73 | 4.76 | 139.32 Thousand |
| 07 Mar, 2008 | 4.76 | 5.07 | 4.64 | 4.92 | 268.13 Thousand |
| 06 Mar, 2008 | 5.26 | 5.39 | 4.8 | 4.81 | 503.21 Thousand |
| 05 Mar, 2008 | 5.46 | 5.58 | 5.25 | 5.3 | 149.86 Thousand |
| 04 Mar, 2008 | 5.56 | 5.68 | 5.25 | 5.42 | 58.27 Thousand |
| 03 Mar, 2008 | 5.69 | 5.74 | 5.51 | 5.65 | 112.09 Thousand |
| 29 Feb, 2008 | 5.74 | 5.89 | 5.65 | 5.7 | 158.81 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX