PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 5.45 | 5.6 | 5.31 | 5.39 | 116.66 Thousand |
| 27 Mar, 2008 | 5.56 | 5.58 | 5.37 | 5.44 | 41.64 Thousand |
| 26 Mar, 2008 | 5.53 | 5.59 | 5.42 | 5.54 | 47.51 Thousand |
| 25 Mar, 2008 | 5.57 | 5.6 | 5.44 | 5.57 | 100.85 Thousand |
| 24 Mar, 2008 | 4.77 | 5.68 | 4.77 | 5.56 | 182.13 Thousand |
| 20 Mar, 2008 | 5.0 | 5.0 | 4.65 | 4.74 | 339.95 Thousand |
| 19 Mar, 2008 | 4.99 | 5.1 | 4.68 | 4.95 | 106.81 Thousand |
| 18 Mar, 2008 | 4.87 | 5.11 | 4.68 | 4.96 | 102.69 Thousand |
| 17 Mar, 2008 | 4.69 | 4.93 | 4.56 | 4.7 | 82.33 Thousand |
| 14 Mar, 2008 | 4.95 | 5.02 | 4.7 | 4.75 | 79.96 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX