PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 5.73 | 5.94 | 5.46 | 5.6 | 352.04 Thousand |
| 10 Apr, 2008 | 5.6 | 5.81 | 5.5 | 5.81 | 83.04 Thousand |
| 09 Apr, 2008 | 5.64 | 5.74 | 5.5 | 5.61 | 158.45 Thousand |
| 08 Apr, 2008 | 5.54 | 5.69 | 5.35 | 5.64 | 68.92 Thousand |
| 07 Apr, 2008 | 5.47 | 5.7 | 5.42 | 5.6 | 111.49 Thousand |
| 04 Apr, 2008 | 5.6 | 5.6 | 5.34 | 5.39 | 70.15 Thousand |
| 03 Apr, 2008 | 5.43 | 5.74 | 5.35 | 5.58 | 102.28 Thousand |
| 02 Apr, 2008 | 5.72 | 5.85 | 5.46 | 5.49 | 93.47 Thousand |
| 01 Apr, 2008 | 5.63 | 5.85 | 5.63 | 5.73 | 99.15 Thousand |
| 31 Mar, 2008 | 5.41 | 5.64 | 5.23 | 5.51 | 84.87 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX