PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.97 | 5.08 | 4.96 | 5.03 | 66.58 Thousand |
| 08 May, 2008 | 5.0 | 5.04 | 4.95 | 5.0 | 122.93 Thousand |
| 07 May, 2008 | 4.96 | 5.02 | 4.89 | 4.99 | 108.83 Thousand |
| 06 May, 2008 | 4.64 | 4.96 | 4.64 | 4.96 | 143.9 Thousand |
| 05 May, 2008 | 4.73 | 4.88 | 4.63 | 4.66 | 198.21 Thousand |
| 02 May, 2008 | 4.88 | 4.9 | 4.71 | 4.73 | 225.49 Thousand |
| 01 May, 2008 | 4.79 | 4.83 | 4.69 | 4.82 | 115.99 Thousand |
| 30 Apr, 2008 | 4.73 | 4.79 | 4.06 | 4.78 | 330.03 Thousand |
| 29 Apr, 2008 | 4.97 | 5.0 | 4.86 | 4.93 | 236.26 Thousand |
| 28 Apr, 2008 | 4.85 | 4.99 | 4.78 | 4.9 | 59.43 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX