PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 5.92 | 5.98 | 5.45 | 5.5 | 137.4 Thousand |
| 06 Jun, 2008 | 6.0 | 6.07 | 5.9 | 5.93 | 99.34 Thousand |
| 05 Jun, 2008 | 5.63 | 6.09 | 5.61 | 6.05 | 155.83 Thousand |
| 04 Jun, 2008 | 5.48 | 5.69 | 5.48 | 5.64 | 79.29 Thousand |
| 03 Jun, 2008 | 5.57 | 5.57 | 5.42 | 5.51 | 90.36 Thousand |
| 02 Jun, 2008 | 5.66 | 5.66 | 5.38 | 5.54 | 87.25 Thousand |
| 30 May, 2008 | 5.77 | 5.77 | 5.59 | 5.64 | 99.72 Thousand |
| 29 May, 2008 | 5.36 | 6.06 | 5.35 | 5.75 | 199.01 Thousand |
| 28 May, 2008 | 5.36 | 5.39 | 5.11 | 5.39 | 73.21 Thousand |
| 27 May, 2008 | 5.24 | 5.41 | 5.12 | 5.32 | 70.46 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX