PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.62 | 5.99 | 5.5 | 5.85 | 140.68 Thousand |
| 07 Jul, 2008 | 5.5 | 5.61 | 5.27 | 5.58 | 112.7 Thousand |
| 03 Jul, 2008 | 5.34 | 5.5 | 5.28 | 5.42 | 136.15 Thousand |
| 02 Jul, 2008 | 5.63 | 5.63 | 5.25 | 5.28 | 64.96 Thousand |
| 01 Jul, 2008 | 5.85 | 5.92 | 5.52 | 5.59 | 209.89 Thousand |
| 30 Jun, 2008 | 6.27 | 6.49 | 5.95 | 5.95 | 64.91 Thousand |
| 27 Jun, 2008 | 6.08 | 6.67 | 5.83 | 6.24 | 2.51 Million |
| 26 Jun, 2008 | 5.77 | 6.26 | 5.77 | 6.08 | 149.58 Thousand |
| 25 Jun, 2008 | 5.84 | 5.95 | 5.75 | 5.85 | 39.11 Thousand |
| 24 Jun, 2008 | 5.9 | 6.17 | 5.84 | 5.85 | 45.64 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX