PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 5.97 | 6.26 | 5.81 | 6.02 | 141.25 Thousand |
| 20 Jun, 2008 | 5.74 | 5.98 | 5.74 | 5.97 | 145.74 Thousand |
| 19 Jun, 2008 | 5.69 | 6.04 | 5.69 | 5.79 | 60.37 Thousand |
| 18 Jun, 2008 | 5.6 | 5.82 | 5.51 | 5.74 | 60.47 Thousand |
| 17 Jun, 2008 | 5.55 | 5.84 | 5.5 | 5.65 | 50.97 Thousand |
| 16 Jun, 2008 | 5.63 | 5.7 | 5.46 | 5.54 | 171.33 Thousand |
| 13 Jun, 2008 | 5.66 | 5.85 | 5.51 | 5.64 | 97.55 Thousand |
| 12 Jun, 2008 | 5.35 | 5.65 | 5.35 | 5.63 | 49.53 Thousand |
| 11 Jun, 2008 | 5.45 | 5.55 | 5.3 | 5.32 | 71.03 Thousand |
| 10 Jun, 2008 | 5.41 | 5.66 | 5.26 | 5.47 | 67.7 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX