PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 4.92 | 5.09 | 4.92 | 4.99 | 53.68 Thousand |
| 21 Jul, 2008 | 4.9 | 5.1 | 4.87 | 4.98 | 42.42 Thousand |
| 18 Jul, 2008 | 5.03 | 5.13 | 4.85 | 4.88 | 38.56 Thousand |
| 17 Jul, 2008 | 4.88 | 5.16 | 4.69 | 5.06 | 60.58 Thousand |
| 16 Jul, 2008 | 4.93 | 5.04 | 4.71 | 4.82 | 109.69 Thousand |
| 15 Jul, 2008 | 5.11 | 5.11 | 4.79 | 4.95 | 132.26 Thousand |
| 14 Jul, 2008 | 5.42 | 5.42 | 4.91 | 4.97 | 79.53 Thousand |
| 11 Jul, 2008 | 5.29 | 5.29 | 5.07 | 5.19 | 107.03 Thousand |
| 10 Jul, 2008 | 5.79 | 5.79 | 5.29 | 5.35 | 118.08 Thousand |
| 09 Jul, 2008 | 5.85 | 5.85 | 5.33 | 5.6 | 136.11 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX