PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 4.97 | 5.4 | 4.97 | 5.31 | 60.98 Thousand |
| 04 Aug, 2008 | 4.85 | 5.08 | 4.85 | 4.96 | 32.27 Thousand |
| 01 Aug, 2008 | 4.62 | 5.04 | 4.55 | 4.89 | 30.61 Thousand |
| 31 Jul, 2008 | 4.35 | 4.91 | 3.95 | 4.55 | 113.25 Thousand |
| 30 Jul, 2008 | 4.57 | 4.79 | 4.46 | 4.55 | 93.58 Thousand |
| 29 Jul, 2008 | 4.76 | 4.95 | 4.66 | 4.7 | 47.52 Thousand |
| 28 Jul, 2008 | 4.95 | 4.95 | 4.67 | 4.72 | 26.1 Thousand |
| 25 Jul, 2008 | 5.03 | 5.03 | 4.9 | 4.93 | 19.01 Thousand |
| 24 Jul, 2008 | 5.1 | 5.1 | 4.83 | 4.93 | 30.4 Thousand |
| 23 Jul, 2008 | 5.0 | 5.23 | 4.98 | 4.98 | 48.29 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX