PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 5.36 | 5.36 | 5.13 | 5.22 | 58.77 Thousand |
| 22 May, 2008 | 5.16 | 5.42 | 5.15 | 5.4 | 134.76 Thousand |
| 21 May, 2008 | 5.24 | 5.35 | 5.03 | 5.16 | 84.53 Thousand |
| 20 May, 2008 | 5.15 | 5.32 | 5.15 | 5.21 | 69.44 Thousand |
| 19 May, 2008 | 5.23 | 5.38 | 5.0 | 5.18 | 141.3 Thousand |
| 16 May, 2008 | 5.26 | 5.44 | 5.12 | 5.24 | 175.55 Thousand |
| 15 May, 2008 | 5.21 | 5.38 | 5.13 | 5.23 | 86.66 Thousand |
| 14 May, 2008 | 5.32 | 5.36 | 5.17 | 5.22 | 101.62 Thousand |
| 13 May, 2008 | 5.35 | 5.44 | 5.14 | 5.32 | 48.91 Thousand |
| 12 May, 2008 | 5.07 | 5.37 | 5.0 | 5.33 | 97.14 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX