PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 5.86 | 5.98 | 5.66 | 5.82 | 122.55 Thousand |
| 27 Feb, 2008 | 5.63 | 5.92 | 5.62 | 5.9 | 115.45 Thousand |
| 26 Feb, 2008 | 5.24 | 5.85 | 5.11 | 5.7 | 377.94 Thousand |
| 25 Feb, 2008 | 5.19 | 5.26 | 4.97 | 5.25 | 136.3 Thousand |
| 22 Feb, 2008 | 5.21 | 5.21 | 5.0 | 5.18 | 111.34 Thousand |
| 21 Feb, 2008 | 5.2 | 5.4 | 5.15 | 5.21 | 105.96 Thousand |
| 20 Feb, 2008 | 5.17 | 5.23 | 5.02 | 5.23 | 128.81 Thousand |
| 19 Feb, 2008 | 5.25 | 5.25 | 5.14 | 5.2 | 141.27 Thousand |
| 15 Feb, 2008 | 5.45 | 5.46 | 5.11 | 5.2 | 179.58 Thousand |
| 14 Feb, 2008 | 5.39 | 5.65 | 5.15 | 5.49 | 190.31 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX