PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 5.4 | 5.41 | 4.58 | 5.39 | 591.54 Thousand |
| 12 Feb, 2008 | 5.4 | 5.57 | 5.26 | 5.31 | 353.96 Thousand |
| 11 Feb, 2008 | 5.96 | 6.0 | 5.36 | 5.66 | 319.95 Thousand |
| 08 Feb, 2008 | 6.75 | 6.85 | 5.57 | 5.89 | 2.09 Million |
| 07 Feb, 2008 | 7.96 | 8.39 | 7.67 | 8.26 | 90.5 Thousand |
| 06 Feb, 2008 | 8.19 | 8.21 | 7.77 | 7.87 | 71.36 Thousand |
| 05 Feb, 2008 | 8.15 | 8.28 | 8.05 | 8.11 | 47.86 Thousand |
| 04 Feb, 2008 | 8.63 | 8.93 | 8.19 | 8.33 | 82.89 Thousand |
| 01 Feb, 2008 | 8.67 | 8.69 | 8.09 | 8.66 | 93.36 Thousand |
| 31 Jan, 2008 | 8.0 | 8.81 | 8.0 | 8.64 | 69.85 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX