PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 3.83 | 3.88 | 3.77 | 3.85 | 33 Thousand |
| 05 Feb, 2010 | 3.95 | 3.95 | 3.7 | 3.86 | 20.83 Thousand |
| 04 Feb, 2010 | 4.06 | 4.06 | 3.86 | 3.9 | 34.51 Thousand |
| 03 Feb, 2010 | 3.97 | 4.2 | 3.96 | 4.05 | 11.24 Thousand |
| 02 Feb, 2010 | 3.95 | 3.98 | 3.84 | 3.98 | 25.36 Thousand |
| 01 Feb, 2010 | 3.89 | 3.98 | 3.85 | 3.91 | 27.43 Thousand |
| 29 Jan, 2010 | 3.96 | 3.98 | 3.81 | 3.96 | 23.59 Thousand |
| 28 Jan, 2010 | 3.99 | 4.0 | 3.83 | 4.0 | 38.54 Thousand |
| 27 Jan, 2010 | 3.95 | 3.97 | 3.83 | 3.97 | 9765.00 |
| 26 Jan, 2010 | 3.86 | 3.98 | 3.85 | 3.92 | 25 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX