PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.99 | 4.06 | 3.93 | 3.96 | 30.18 Thousand |
| 22 Feb, 2010 | 4.18 | 4.18 | 4.06 | 4.06 | 54.92 Thousand |
| 19 Feb, 2010 | 4.09 | 4.2 | 4.03 | 4.2 | 39.2 Thousand |
| 18 Feb, 2010 | 3.95 | 4.09 | 3.9 | 4.09 | 29.05 Thousand |
| 17 Feb, 2010 | 3.99 | 4.08 | 3.89 | 4.06 | 31.33 Thousand |
| 16 Feb, 2010 | 4.09 | 4.09 | 3.88 | 4.0 | 69.14 Thousand |
| 12 Feb, 2010 | 4.0 | 4.1 | 3.9 | 4.1 | 37.52 Thousand |
| 11 Feb, 2010 | 3.87 | 4.0 | 3.8 | 4.0 | 38.46 Thousand |
| 10 Feb, 2010 | 3.86 | 3.88 | 3.79 | 3.87 | 9766.00 |
| 09 Feb, 2010 | 3.83 | 3.88 | 3.74 | 3.87 | 20.55 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX