PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 3.95 | 4.0 | 3.84 | 3.94 | 17.6 Thousand |
| 22 Jan, 2010 | 3.97 | 3.99 | 3.8 | 3.97 | 23.46 Thousand |
| 21 Jan, 2010 | 3.99 | 4.0 | 3.85 | 3.98 | 29.78 Thousand |
| 20 Jan, 2010 | 3.95 | 4.01 | 3.81 | 4.01 | 52.66 Thousand |
| 19 Jan, 2010 | 3.95 | 4.04 | 3.9 | 4.0 | 38.4 Thousand |
| 15 Jan, 2010 | 4.03 | 4.05 | 3.94 | 4.0 | 15.88 Thousand |
| 14 Jan, 2010 | 4.01 | 4.05 | 3.9 | 4.04 | 23.66 Thousand |
| 13 Jan, 2010 | 4.09 | 4.09 | 3.96 | 4.0 | 17.9 Thousand |
| 12 Jan, 2010 | 4.03 | 4.09 | 3.9 | 4.08 | 29.06 Thousand |
| 11 Jan, 2010 | 4.04 | 4.09 | 3.98 | 4.02 | 38.61 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX