PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 3.93 | 4.02 | 3.86 | 3.97 | 175.53 Thousand |
| 07 Jan, 2010 | 3.9 | 3.93 | 3.89 | 3.9 | 15.37 Thousand |
| 06 Jan, 2010 | 3.94 | 3.94 | 3.82 | 3.9 | 45.6 Thousand |
| 05 Jan, 2010 | 3.91 | 3.94 | 3.86 | 3.92 | 18.77 Thousand |
| 04 Jan, 2010 | 3.98 | 3.98 | 3.65 | 3.86 | 71.86 Thousand |
| 31 Dec, 2009 | 3.93 | 3.95 | 3.76 | 3.85 | 3550.00 |
| 30 Dec, 2009 | 3.94 | 3.95 | 3.88 | 3.94 | 13.59 Thousand |
| 29 Dec, 2009 | 3.95 | 3.95 | 3.92 | 3.95 | 4800.00 |
| 28 Dec, 2009 | 3.94 | 3.95 | 3.67 | 3.94 | 4900.00 |
| 24 Dec, 2009 | 3.89 | 3.92 | 3.88 | 3.9 | 600.00 |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX