PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.89 | 4.0 | 3.78 | 4.0 | 156.51 Thousand |
| 08 Dec, 2009 | 3.83 | 3.9 | 3.75 | 3.87 | 82.23 Thousand |
| 07 Dec, 2009 | 3.75 | 3.89 | 3.71 | 3.89 | 16.94 Thousand |
| 04 Dec, 2009 | 3.72 | 3.86 | 3.72 | 3.84 | 22.17 Thousand |
| 03 Dec, 2009 | 3.6 | 3.75 | 3.53 | 3.74 | 3800.00 |
| 02 Dec, 2009 | 3.39 | 3.59 | 3.38 | 3.53 | 17.52 Thousand |
| 01 Dec, 2009 | 3.37 | 3.4 | 3.35 | 3.4 | 23.23 Thousand |
| 30 Nov, 2009 | 3.33 | 3.4 | 3.31 | 3.35 | 9599.00 |
| 27 Nov, 2009 | 3.34 | 3.43 | 3.26 | 3.4 | 6766.00 |
| 25 Nov, 2009 | 3.35 | 3.43 | 3.24 | 3.36 | 23.46 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX