PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 3.42 | 3.52 | 3.4 | 3.52 | 14.08 Thousand |
| 09 Nov, 2009 | 3.5 | 3.51 | 3.43 | 3.5 | 7300.00 |
| 06 Nov, 2009 | 3.5 | 3.52 | 3.3 | 3.52 | 41.73 Thousand |
| 05 Nov, 2009 | 3.46 | 3.57 | 3.35 | 3.5 | 23.32 Thousand |
| 04 Nov, 2009 | 3.5 | 3.6 | 3.35 | 3.55 | 10.98 Thousand |
| 03 Nov, 2009 | 3.37 | 3.49 | 3.31 | 3.42 | 51.71 Thousand |
| 02 Nov, 2009 | 3.55 | 3.63 | 3.35 | 3.51 | 49.8 Thousand |
| 30 Oct, 2009 | 3.6 | 3.74 | 3.52 | 3.54 | 17.8 Thousand |
| 29 Oct, 2009 | 3.7 | 3.88 | 3.62 | 3.62 | 26.77 Thousand |
| 28 Oct, 2009 | 3.81 | 3.81 | 3.48 | 3.75 | 48.97 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX