PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.93 | 4.0 | 3.82 | 4.0 | 9245.00 |
| 12 Oct, 2009 | 3.9 | 3.98 | 3.83 | 3.95 | 38.9 Thousand |
| 09 Oct, 2009 | 3.83 | 3.91 | 3.67 | 3.9 | 18.1 Thousand |
| 08 Oct, 2009 | 3.59 | 3.95 | 3.59 | 3.8 | 42.34 Thousand |
| 07 Oct, 2009 | 3.6 | 3.6 | 3.48 | 3.55 | 9200.00 |
| 06 Oct, 2009 | 3.08 | 3.6 | 3.08 | 3.6 | 15.2 Thousand |
| 05 Oct, 2009 | 3.52 | 3.52 | 3.23 | 3.41 | 23.22 Thousand |
| 02 Oct, 2009 | 3.3 | 3.36 | 2.94 | 3.18 | 136.05 Thousand |
| 01 Oct, 2009 | 3.43 | 3.52 | 3.3 | 3.3 | 46.79 Thousand |
| 30 Sep, 2009 | 3.46 | 3.52 | 3.45 | 3.49 | 47.86 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX