PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.5 | 4.58 | 4.41 | 4.55 | 23.13 Thousand |
| 08 Mar, 2010 | 4.46 | 4.61 | 4.44 | 4.59 | 28.28 Thousand |
| 05 Mar, 2010 | 4.38 | 4.7 | 4.34 | 4.58 | 42.14 Thousand |
| 04 Mar, 2010 | 4.15 | 4.38 | 4.15 | 4.29 | 25.58 Thousand |
| 03 Mar, 2010 | 4.04 | 4.19 | 4.02 | 4.15 | 16.76 Thousand |
| 02 Mar, 2010 | 4.11 | 4.2 | 4.09 | 4.09 | 20.5 Thousand |
| 01 Mar, 2010 | 4.04 | 4.16 | 4.01 | 4.16 | 9021.00 |
| 26 Feb, 2010 | 4.07 | 4.11 | 3.92 | 3.95 | 14.54 Thousand |
| 25 Feb, 2010 | 3.98 | 4.15 | 3.98 | 4.12 | 22.4 Thousand |
| 24 Feb, 2010 | 3.99 | 4.15 | 3.92 | 4.12 | 43.52 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX