PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 4.1 | 4.1 | 4.0 | 4.07 | 81.08 Thousand |
| 05 Nov, 2010 | 4.08 | 4.12 | 3.97 | 4.11 | 100.11 Thousand |
| 04 Nov, 2010 | 4.05 | 4.08 | 3.95 | 4.08 | 117.85 Thousand |
| 03 Nov, 2010 | 4.06 | 4.07 | 3.94 | 4.01 | 89.85 Thousand |
| 02 Nov, 2010 | 3.97 | 4.08 | 3.85 | 4.07 | 137.63 Thousand |
| 01 Nov, 2010 | 4.04 | 4.13 | 3.89 | 3.94 | 67.92 Thousand |
| 29 Oct, 2010 | 4.0 | 4.2 | 3.89 | 4.05 | 101.82 Thousand |
| 28 Oct, 2010 | 4.36 | 4.36 | 4.01 | 4.07 | 94.92 Thousand |
| 27 Oct, 2010 | 4.14 | 4.39 | 4.14 | 4.28 | 81.67 Thousand |
| 26 Oct, 2010 | 4.09 | 4.18 | 4.04 | 4.16 | 57.79 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX