PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 4.27 | 4.38 | 4.19 | 4.27 | 56.31 Thousand |
| 06 Dec, 2010 | 4.22 | 4.3 | 4.12 | 4.25 | 72.52 Thousand |
| 03 Dec, 2010 | 4.15 | 4.3 | 4.08 | 4.24 | 83.82 Thousand |
| 02 Dec, 2010 | 4.15 | 4.24 | 4.01 | 4.18 | 78.14 Thousand |
| 01 Dec, 2010 | 4.07 | 4.14 | 3.95 | 4.12 | 112.22 Thousand |
| 30 Nov, 2010 | 4.04 | 4.08 | 3.98 | 3.99 | 87.41 Thousand |
| 29 Nov, 2010 | 4.07 | 4.12 | 3.96 | 4.08 | 79.17 Thousand |
| 26 Nov, 2010 | 4.07 | 4.15 | 4.05 | 4.1 | 23.93 Thousand |
| 24 Nov, 2010 | 4.02 | 4.18 | 3.98 | 4.1 | 50.28 Thousand |
| 23 Nov, 2010 | 3.95 | 4.05 | 3.88 | 4.01 | 80.83 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX