PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 4.92 | 5.03 | 4.85 | 4.93 | 66.75 Thousand |
| 20 Dec, 2010 | 4.94 | 4.95 | 4.88 | 4.88 | 64.95 Thousand |
| 17 Dec, 2010 | 4.98 | 5.01 | 4.8 | 4.95 | 135.54 Thousand |
| 16 Dec, 2010 | 4.98 | 5.05 | 4.88 | 5.0 | 113.19 Thousand |
| 15 Dec, 2010 | 4.83 | 5.07 | 4.79 | 5.0 | 112.44 Thousand |
| 14 Dec, 2010 | 4.63 | 4.95 | 4.6 | 4.86 | 101.03 Thousand |
| 13 Dec, 2010 | 4.6 | 4.68 | 4.52 | 4.6 | 58.04 Thousand |
| 10 Dec, 2010 | 4.44 | 4.8 | 4.41 | 4.6 | 90.98 Thousand |
| 09 Dec, 2010 | 4.39 | 4.58 | 4.28 | 4.45 | 135.81 Thousand |
| 08 Dec, 2010 | 4.29 | 4.42 | 4.17 | 4.35 | 80.03 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX