PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 3.95 | 4.04 | 3.87 | 4.03 | 66.27 Thousand |
| 19 Nov, 2010 | 4.03 | 4.04 | 3.95 | 4.0 | 95.47 Thousand |
| 18 Nov, 2010 | 3.91 | 4.08 | 3.85 | 4.05 | 69.06 Thousand |
| 17 Nov, 2010 | 3.84 | 3.92 | 3.8 | 3.89 | 79.7 Thousand |
| 16 Nov, 2010 | 3.92 | 3.95 | 3.77 | 3.81 | 79.39 Thousand |
| 15 Nov, 2010 | 3.99 | 3.99 | 3.92 | 3.92 | 53.55 Thousand |
| 12 Nov, 2010 | 3.93 | 4.03 | 3.93 | 3.96 | 94.19 Thousand |
| 11 Nov, 2010 | 3.97 | 4.02 | 3.92 | 3.97 | 45.08 Thousand |
| 10 Nov, 2010 | 4.07 | 4.07 | 3.96 | 4.01 | 96.92 Thousand |
| 09 Nov, 2010 | 4.06 | 4.18 | 4.02 | 4.07 | 107.47 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX