PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 4.04 | 4.21 | 4.03 | 4.12 | 53.93 Thousand |
| 22 Oct, 2010 | 3.85 | 4.03 | 3.85 | 4.01 | 76.63 Thousand |
| 21 Oct, 2010 | 3.8 | 3.86 | 3.73 | 3.83 | 63.81 Thousand |
| 20 Oct, 2010 | 3.8 | 3.9 | 3.72 | 3.77 | 72.34 Thousand |
| 19 Oct, 2010 | 3.76 | 3.85 | 3.68 | 3.77 | 104.92 Thousand |
| 18 Oct, 2010 | 3.69 | 3.84 | 3.6 | 3.8 | 114.03 Thousand |
| 15 Oct, 2010 | 3.72 | 3.74 | 3.66 | 3.69 | 705.21 Thousand |
| 14 Oct, 2010 | 3.67 | 3.7 | 3.65 | 3.69 | 56.55 Thousand |
| 13 Oct, 2010 | 3.67 | 3.72 | 3.65 | 3.68 | 90.11 Thousand |
| 12 Oct, 2010 | 3.55 | 3.76 | 3.55 | 3.67 | 99.29 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX