PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 3.6 | 3.62 | 3.53 | 3.56 | 49.9 Thousand |
| 08 Oct, 2010 | 3.6 | 3.68 | 3.59 | 3.61 | 65.68 Thousand |
| 07 Oct, 2010 | 3.69 | 3.7 | 3.59 | 3.61 | 51.19 Thousand |
| 06 Oct, 2010 | 3.71 | 3.71 | 3.65 | 3.66 | 57.37 Thousand |
| 05 Oct, 2010 | 3.7 | 3.71 | 3.67 | 3.69 | 54.57 Thousand |
| 04 Oct, 2010 | 3.68 | 3.71 | 3.67 | 3.67 | 56.27 Thousand |
| 01 Oct, 2010 | 3.7 | 3.71 | 3.63 | 3.68 | 55.36 Thousand |
| 30 Sep, 2010 | 3.73 | 3.73 | 3.6 | 3.69 | 90.89 Thousand |
| 29 Sep, 2010 | 3.7 | 3.71 | 3.68 | 3.69 | 91.68 Thousand |
| 28 Sep, 2010 | 3.71 | 3.79 | 3.67 | 3.69 | 61.82 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX