PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 3.76 | 3.79 | 3.73 | 3.76 | 154.65 Thousand |
| 10 Sep, 2010 | 3.76 | 3.77 | 3.67 | 3.73 | 58.46 Thousand |
| 09 Sep, 2010 | 3.82 | 3.83 | 3.57 | 3.77 | 70.73 Thousand |
| 08 Sep, 2010 | 3.67 | 3.81 | 3.62 | 3.78 | 34.89 Thousand |
| 07 Sep, 2010 | 3.78 | 3.78 | 3.59 | 3.65 | 72.58 Thousand |
| 03 Sep, 2010 | 3.67 | 3.81 | 3.67 | 3.78 | 55.16 Thousand |
| 02 Sep, 2010 | 3.59 | 3.68 | 3.53 | 3.66 | 48.25 Thousand |
| 01 Sep, 2010 | 3.5 | 3.63 | 3.45 | 3.61 | 69.83 Thousand |
| 31 Aug, 2010 | 3.57 | 3.61 | 3.46 | 3.46 | 46.48 Thousand |
| 30 Aug, 2010 | 3.68 | 3.71 | 3.48 | 3.49 | 62.77 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX