PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.64 | 3.75 | 3.54 | 3.7 | 78.88 Thousand |
| 26 Aug, 2010 | 3.62 | 3.85 | 3.53 | 3.61 | 51.6 Thousand |
| 25 Aug, 2010 | 3.52 | 3.62 | 3.52 | 3.62 | 61.44 Thousand |
| 24 Aug, 2010 | 3.57 | 3.66 | 3.46 | 3.53 | 77.89 Thousand |
| 23 Aug, 2010 | 3.66 | 3.78 | 3.61 | 3.61 | 54.75 Thousand |
| 20 Aug, 2010 | 3.65 | 3.75 | 3.57 | 3.65 | 66.05 Thousand |
| 19 Aug, 2010 | 3.82 | 3.91 | 3.65 | 3.67 | 73.24 Thousand |
| 18 Aug, 2010 | 3.89 | 3.89 | 3.75 | 3.85 | 39.53 Thousand |
| 17 Aug, 2010 | 3.75 | 3.94 | 3.68 | 3.9 | 67.76 Thousand |
| 16 Aug, 2010 | 3.7 | 3.75 | 3.62 | 3.73 | 113.69 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX