PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.93 | 3.95 | 3.69 | 3.7 | 61.56 Thousand |
| 12 Aug, 2010 | 3.91 | 3.99 | 3.84 | 3.95 | 86.57 Thousand |
| 11 Aug, 2010 | 4.14 | 4.3 | 3.92 | 3.93 | 101.26 Thousand |
| 10 Aug, 2010 | 4.2 | 4.2 | 4.1 | 4.16 | 98.21 Thousand |
| 09 Aug, 2010 | 4.18 | 4.27 | 4.12 | 4.24 | 70.6 Thousand |
| 06 Aug, 2010 | 4.16 | 4.3 | 4.02 | 4.19 | 46.76 Thousand |
| 05 Aug, 2010 | 4.22 | 4.24 | 4.15 | 4.2 | 49.33 Thousand |
| 04 Aug, 2010 | 4.13 | 4.25 | 4.13 | 4.24 | 68.55 Thousand |
| 03 Aug, 2010 | 4.13 | 4.24 | 4.08 | 4.13 | 59.58 Thousand |
| 02 Aug, 2010 | 4.14 | 4.28 | 4.02 | 4.15 | 135.87 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX