PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 124.22 129.67 123.54 126.87 8.61 Million
30 Jan, 2024 125.05 128.46 124.43 125.28 16.42 Million
29 Jan, 2024 137.08 137.11 128.39 130.15 25.85 Million
26 Jan, 2024 141.6 143.72 140.58 141.77 4.55 Million
25 Jan, 2024 145.78 145.91 143.55 144.43 4.14 Million
24 Jan, 2024 145.04 147.34 142.66 144.5 8.37 Million
23 Jan, 2024 145.0 145.33 139.53 140.9 7.92 Million
22 Jan, 2024 138.75 142.59 138.55 141.37 7.69 Million
19 Jan, 2024 140.64 144.33 140.45 143.64 7.74 Million
18 Jan, 2024 144.25 145.34 140.5 142.06 5.56 Million