PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 145.28 145.28 138.14 139.87 17.1 Million
22 Aug, 2024 146.03 151.1 145.8 147.19 7.35 Million
21 Aug, 2024 145.5 148.15 143.82 145.93 6.6 Million
20 Aug, 2024 148.91 150.15 143.5 144.22 8.65 Million
19 Aug, 2024 150.36 152.22 147.9 151.11 5.71 Million
16 Aug, 2024 145.97 150.87 145.66 149.29 10.16 Million
15 Aug, 2024 144.0 146.69 143.57 145.08 7.99 Million
14 Aug, 2024 144.9 145.0 141.22 141.98 6.04 Million
13 Aug, 2024 143.93 145.0 142.86 144.02 5.72 Million
12 Aug, 2024 138.04 143.26 137.1 142.47 7.7 Million