PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 143.88 145.69 141.9 145.64 8.21 Million
29 Dec, 2023 145.2 147.15 144.6 146.31 3.68 Million
28 Dec, 2023 146.0 147.66 144.66 145.35 3.91 Million
27 Dec, 2023 146.09 146.51 142.52 144.45 4.57 Million
26 Dec, 2023 146.78 146.82 144.42 145.22 3.29 Million
22 Dec, 2023 140.99 144.8 139.68 144.48 7.56 Million
21 Dec, 2023 147.41 148.37 144.55 146.72 5.52 Million
20 Dec, 2023 147.76 148.95 146.41 146.43 5.77 Million
19 Dec, 2023 148.0 150.66 147.15 150.09 6.07 Million
18 Dec, 2023 147.25 149.01 146.19 148.41 4.94 Million