PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 138.76 139.26 136.95 138.04 6.33 Million
08 Aug, 2024 134.76 138.25 134.48 138.02 6.87 Million
07 Aug, 2024 134.88 136.17 132.66 133.15 5.64 Million
06 Aug, 2024 127.0 134.42 126.97 132.62 8.23 Million
05 Aug, 2024 122.35 127.2 122.07 126.19 6.73 Million
02 Aug, 2024 125.8 127.86 124.37 127.41 5.15 Million
01 Aug, 2024 127.86 131.46 127.36 127.82 4.46 Million
31 Jul, 2024 127.46 129.23 126.68 128.89 7.69 Million
30 Jul, 2024 128.11 128.2 123.01 123.16 7.82 Million
29 Jul, 2024 127.68 129.72 126.4 127.59 6.76 Million