PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 126.65 128.8 124.1 124.54 4.67 Million
28 Feb, 2024 126.5 127.86 124.83 125.01 3.99 Million
27 Feb, 2024 127.55 130.79 126.2 128.33 6.1 Million
26 Feb, 2024 123.18 126.62 121.25 126.48 8.11 Million
23 Feb, 2024 133.1 133.9 124.18 127.69 10.26 Million
22 Feb, 2024 131.93 133.16 130.66 131.63 4.59 Million
21 Feb, 2024 132.89 135.07 129.0 129.76 6.37 Million
20 Feb, 2024 135.0 135.0 129.12 131.3 7.55 Million
16 Feb, 2024 138.2 139.06 135.24 135.26 6.12 Million
15 Feb, 2024 133.0 135.53 133.0 135.32 5.39 Million