PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 122.24 127.85 121.64 122.36 12.51 Million
12 Mar, 2024 115.09 119.1 115.0 118.16 10.78 Million
11 Mar, 2024 114.21 115.65 111.68 111.89 11.01 Million
08 Mar, 2024 115.97 116.06 108.87 110.34 15.22 Million
07 Mar, 2024 115.79 118.09 115.09 117.14 6.55 Million
06 Mar, 2024 122.5 122.87 116.37 116.64 11.79 Million
05 Mar, 2024 122.05 122.67 119.01 121.33 5.29 Million
04 Mar, 2024 126.85 126.9 121.13 122.12 6.38 Million
01 Mar, 2024 126.9 129.08 126.35 126.85 4.48 Million
29 Feb, 2024 126.65 128.8 124.1 124.54 4.67 Million