PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 154.48 155.38 148.24 153.09 23.82 Million
04 Oct, 2024 153.48 155.67 150.68 154.27 21.11 Million
03 Oct, 2024 147.0 154.21 146.9 152.62 18.78 Million
02 Oct, 2024 153.57 155.0 147.52 152.71 35.95 Million
01 Oct, 2024 134.22 145.99 133.71 145.64 24.35 Million
30 Sep, 2024 141.9 142.99 133.23 134.81 34.05 Million
27 Sep, 2024 134.11 138.96 132.14 135.38 37.28 Million
26 Sep, 2024 127.56 131.88 123.12 129.4 49.58 Million
25 Sep, 2024 110.92 114.11 110.45 113.94 12.17 Million
24 Sep, 2024 108.31 114.67 107.6 113.8 30.09 Million