PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 105.8 108.57 104.8 105.24 15.02 Million
31 Jan, 2025 114.22 115.5 111.0 111.91 7.82 Million
30 Jan, 2025 111.59 116.69 111.59 115.4 6.9 Million
29 Jan, 2025 113.0 113.71 110.46 112.04 5.06 Million
28 Jan, 2025 111.33 112.49 107.7 112.18 6.69 Million
27 Jan, 2025 109.85 112.33 108.1 110.88 11.13 Million
24 Jan, 2025 105.45 111.77 104.97 111.34 12.73 Million
23 Jan, 2025 102.22 104.23 101.38 104.01 4.31 Million
22 Jan, 2025 104.38 104.49 101.69 103.08 6.09 Million
21 Jan, 2025 108.07 108.4 102.88 104.15 9.05 Million