PDD Holdings Inc. (PDD)

USD 103.49

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 140.44 144.09 140.31 143.9 4.57 Million
06 Jun, 2024 143.0 144.68 141.85 143.83 6.99 Million
05 Jun, 2024 145.22 145.28 141.01 142.8 10.82 Million
04 Jun, 2024 148.3 148.68 143.93 145.88 5.86 Million
03 Jun, 2024 147.94 149.88 144.95 146.92 8.58 Million
31 May, 2024 149.0 150.49 148.55 149.78 7.64 Million
30 May, 2024 151.21 155.5 150.5 152.03 9.51 Million
29 May, 2024 146.49 154.28 145.4 151.27 12.59 Million
28 May, 2024 158.92 160.0 148.62 149.72 17.83 Million
24 May, 2024 158.89 164.69 157.46 157.57 19.11 Million