PDD Holdings Inc. (PDD)

USD 103.49

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 135.36 135.61 133.38 134.68 3.99 Million
05 Jul, 2024 135.76 136.95 133.17 136.19 5.75 Million
03 Jul, 2024 133.62 138.6 133.36 137.34 5.43 Million
02 Jul, 2024 132.26 134.11 131.35 133.88 3.97 Million
01 Jul, 2024 133.55 133.55 130.05 132.98 4.99 Million
28 Jun, 2024 132.15 135.64 131.36 132.95 9.86 Million
27 Jun, 2024 135.12 136.35 131.85 131.94 11.36 Million
26 Jun, 2024 139.63 140.2 135.6 138.23 13.05 Million
25 Jun, 2024 141.45 143.38 139.7 140.0 6.34 Million
24 Jun, 2024 142.06 144.96 141.05 141.53 5.5 Million