PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 112.0 114.04 110.04 113.41 6.55 Million
03 Mar, 2025 113.59 115.96 112.04 112.6 5.97 Million
28 Feb, 2025 113.37 115.56 112.0 113.69 10.44 Million
27 Feb, 2025 119.52 121.74 116.81 118.68 7.66 Million
26 Feb, 2025 124.7 125.3 119.71 119.77 8.82 Million
25 Feb, 2025 120.58 121.7 117.84 119.17 8.81 Million
24 Feb, 2025 125.16 125.29 118.37 119.77 19.58 Million
21 Feb, 2025 128.44 133.33 127.82 131.34 16.81 Million
20 Feb, 2025 128.06 130.74 123.48 124.41 10.72 Million
19 Feb, 2025 128.58 128.71 122.91 124.43 8.32 Million