PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 181.6 182.07 172.58 173.98 6.54 Million
25 Jan, 2021 181.45 195.11 179.5 180.43 12.62 Million
22 Jan, 2021 172.6 172.8 168.5 171.89 4.3 Million
21 Jan, 2021 170.25 174.08 167.5 172.81 4.28 Million
20 Jan, 2021 175.48 181.7 170.11 170.96 6.58 Million
19 Jan, 2021 166.89 173.0 166.55 168.79 7.14 Million
15 Jan, 2021 162.95 164.73 157.8 161.2 7.26 Million
14 Jan, 2021 170.6 172.35 164.39 167.26 6.32 Million
13 Jan, 2021 173.21 173.21 160.18 164.8 10.89 Million
12 Jan, 2021 169.46 172.84 168.0 169.48 5.95 Million