PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 170.94 174.89 162.21 172.49 9.35 Million
08 Jan, 2021 182.7 186.67 174.37 180.77 8.81 Million
07 Jan, 2021 184.37 184.77 176.5 180.12 8.6 Million
06 Jan, 2021 184.25 187.7 176.03 176.75 11.87 Million
05 Jan, 2021 172.35 187.45 171.13 187.2 16.16 Million
04 Jan, 2021 176.75 176.75 166.18 166.78 10.98 Million
31 Dec, 2020 180.42 182.68 173.72 177.67 12.49 Million
30 Dec, 2020 163.34 179.37 163.3 179.11 23.33 Million
29 Dec, 2020 147.9 168.77 147.49 166.19 25.21 Million
28 Dec, 2020 154.24 154.28 143.1 143.8 7.47 Million