PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 191.41 195.37 188.34 189.76 4.18 Million
08 Feb, 2021 197.07 199.44 187.52 188.26 6.12 Million
05 Feb, 2021 197.51 202.77 191.71 196.16 4.48 Million
04 Feb, 2021 199.34 204.78 194.18 197.26 6.88 Million
03 Feb, 2021 183.69 198.88 183.5 193.11 8.87 Million
02 Feb, 2021 180.76 185.2 177.0 182.0 5.96 Million
01 Feb, 2021 173.53 179.5 169.45 173.96 5.08 Million
29 Jan, 2021 169.6 175.35 165.15 165.71 4.84 Million
28 Jan, 2021 169.26 174.7 164.64 169.36 5.27 Million
27 Jan, 2021 169.96 173.2 165.88 166.3 5.23 Million