PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 184.0 186.27 174.72 179.32 7.8 Million
23 Feb, 2021 180.0 188.8 172.59 187.91 7.98 Million
22 Feb, 2021 189.99 196.44 187.29 188.24 5.21 Million
19 Feb, 2021 200.09 204.39 195.01 195.98 4.54 Million
18 Feb, 2021 198.0 199.31 192.03 195.78 5.1 Million
17 Feb, 2021 203.08 209.64 200.01 202.82 4.58 Million
16 Feb, 2021 211.6 212.6 202.41 202.81 8.33 Million
12 Feb, 2021 197.12 202.99 196.03 196.59 2.77 Million
11 Feb, 2021 203.0 208.1 198.57 199.8 4.09 Million
10 Feb, 2021 196.95 204.25 193.06 199.61 6.6 Million