PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 135.1 135.61 122.61 124.18 16.32 Million
23 Mar, 2021 135.69 139.15 133.8 136.06 10.49 Million
22 Mar, 2021 142.15 142.48 135.69 137.15 8.99 Million
19 Mar, 2021 141.07 143.03 138.2 141.8 9.45 Million
18 Mar, 2021 144.71 146.03 140.52 141.82 12.15 Million
17 Mar, 2021 152.4 153.0 140.36 149.46 27.35 Million
16 Mar, 2021 166.8 169.45 158.7 160.89 10.96 Million
15 Mar, 2021 158.7 160.2 153.62 159.13 5.31 Million
12 Mar, 2021 157.83 162.2 156.31 161.06 5.17 Million
11 Mar, 2021 159.0 164.05 154.69 162.4 9.08 Million