PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 129.63 136.18 128.34 133.32 6.53 Million
21 Apr, 2021 124.0 129.1 122.97 128.67 6 Million
20 Apr, 2021 132.2 132.22 123.48 125.61 8.35 Million
19 Apr, 2021 132.99 135.7 131.09 132.8 4.95 Million
16 Apr, 2021 134.27 135.61 131.99 133.31 3.63 Million
15 Apr, 2021 134.85 134.92 131.01 132.38 3.15 Million
14 Apr, 2021 135.51 136.1 131.83 132.61 3.74 Million
13 Apr, 2021 133.0 136.75 132.6 135.15 5.85 Million
12 Apr, 2021 135.98 138.47 131.4 133.77 6.8 Million
09 Apr, 2021 138.3 139.73 136.02 137.62 4.36 Million